Home›History›Weekly›2009-W48

GOLD PRICE — 2009-W48 (CAD)

📅 November 25, 2009 to December 1, 2009 · 4 trading days

C$1,254.62
+13.12 (+1.06%)

During the week of 2009-W48 (November 25, 2009 to December 1, 2009), the gold spot price in Canadian Dollars opened at C$1,241.50 and closed at C$1,254.62, a weekly gain of C$13.12 (+1.06%). There were 4 trading days during this week.

The weekly trading range spanned from C$1,199.60 to C$1,268.49, a range of C$68.89. The weekly average gold price was C$1,246.79 per troy ounce. Weekly summaries help Canadian investors identify short-term momentum and plan their entry points for bullion purchases from dealers like Kitco, Sprott Money, and SilverGoldBull.

DAILY PRICES — 2009-W48

DateClose (CAD)Change%
November 25, 2009C$1,241.50+8.52+0.69%
November 27, 2009C$1,246.41+4.91+0.40%
November 30, 2009C$1,244.64-1.77-0.14%
December 1, 2009C$1,254.62+9.98+0.80%

WEEKLY OVERVIEW

MetricCAD
OpenC$1,241.50
CloseC$1,254.62
HighC$1,268.49
LowC$1,199.60
AverageC$1,246.79
Change+13.12 (+1.06%)

📊 Gold Market Analysis

Gold has historically served as an effective hedge against inflation and currency depreciation in Canada. Central bank policies, including the Bank of Canada's interest rate decisions, directly influence the attractiveness of gold relative to fixed-income investments. The Canadian Dollar (CAD) is strongly correlated with crude oil prices due to Canada's status as a major oil exporter. When oil prices fall, the CAD typically weakens, causing gold priced in CAD to rise even if USD gold is flat. This commodity currency dynamic makes gold an effective diversifier in Canadian portfolios.

❓ Frequently Asked Questions

❓ How often do gold prices update?

Gold spot prices update every few seconds during market hours. The main trading sessions are London (3:00 AM – 12:00 PM ET), New York (8:20 AM – 1:30 PM ET), and Asian markets (evening ET). The CAD conversion rate updates approximately every 60 seconds.

❓ Why does gold in CAD differ from USD prices?

Gold in CAD = (Gold in USD) × (USD/CAD exchange rate). When the Canadian Dollar weakens against the USD, gold in CAD rises even if the USD price is flat. This currency effect has historically added 2–4% annualized return for Canadian gold investors compared to USD returns.

❓ What determines the daily gold price in Canada?

The gold spot price is set by continuous trading on global exchanges including COMEX (New York), London Bullion Market, and Shanghai Gold Exchange. The CAD price reflects the USD spot price multiplied by the USD/CAD exchange rate, meaning both gold and currency movements affect Canadian pricing.

💡 Canadian Gold Investor Guide

Physical vs Paper Gold: Physical bullion (bars, coins) provides tangible ownership with no counterparty risk, ideal for long-term holdings. ETFs (CGL.TO, MNT.TO) offer convenience for trading and rebalancing. A combination of both can optimize for both security and flexibility.

Tax-Efficient Gold Investing: Maximize TFSA contributions first — all gold gains are 100% tax-free. Then use RRSP for tax-deductible contributions where gains are tax-deferred. Keep non-registered gold purchases for emergency reserves, as the capital gains inclusion rate is 50%.

⚖️ Unit Conversions (CAD)

UnitPrice (CAD)
Per Troy Ounce (31.1g)C$1,241.50
Per GramC$39.92
Per KilogramC$39,915.09
Per Pennyweight (1.555g)C$62.08
Per Tola (11.66g)C$465.56

📚 Learn more: How to Buy Gold in Canada · Gold Tax Guide · 25 Year Price Analysis · All Guides