GOLD PRICE PER KILOGRAM — FEBRUARY 18, 2026
📅 Wednesday, February 18, 2026 · XAU/CAD per Kilogram
On Wednesday, February 18, 2026, gold was priced at C$218,639.06 per kilogram in Canadian Dollars, based on a CAD spot price of C$6,800.44 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$213,509.09 to C$218,660.92 per kg, a spread of C$5,151.83.
Compared to the previous trading session, gold per kilogram rose by C$4,566.05 (+2.13%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2026, gold in CAD traded between C$5,917.63 and C$7,236.60, with an annual average of C$6,715.57. This day's price was 1.3% above the yearly average and -6.0% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 18, 2026
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$213,627.41 | C$6,644.56 |
| High | C$218,660.92 | C$6,801.12 |
| Low | C$213,509.09 | C$6,640.88 |
| Close | C$218,639.06 | C$6,800.44 |
| Change | +4,566.05 | +142.02 |
| Range | C$5,151.83 | C$160.24 |