GOLD PRICE PER KILOGRAM — DECEMBER 31, 2025
📅 Wednesday, December 31, 2025 · XAU/CAD per Kilogram
On Wednesday, December 31, 2025, gold was priced at C$190,453.81 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,923.78 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$188,666.23 to C$192,135.61 per kg, a spread of C$3,469.38.
Compared to the previous trading session, gold per kilogram fell by C$1,853.81 (-0.96%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 23.1% above the yearly average and -4.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 31, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$190,801.68 | C$5,934.60 |
| High | C$192,135.61 | C$5,976.09 |
| Low | C$188,666.23 | C$5,868.18 |
| Close | C$190,453.81 | C$5,923.78 |
| Change | -1,853.81 | -57.66 |
| Range | C$3,469.38 | C$107.91 |