GOLD PRICE PER KILOGRAM — DECEMBER 30, 2025
📅 Tuesday, December 30, 2025 · XAU/CAD per Kilogram
On Tuesday, December 30, 2025, gold was priced at C$192,307.62 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,981.44 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$190,895.24 to C$193,782.05 per kg, a spread of C$2,886.81.
Compared to the previous trading session, gold per kilogram rose by C$2,242.83 (+1.18%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 24.3% above the yearly average and -3.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 30, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$191,264.65 | C$5,949.00 |
| High | C$193,782.05 | C$6,027.30 |
| Low | C$190,895.24 | C$5,937.51 |
| Close | C$192,307.62 | C$5,981.44 |
| Change | +2,242.83 | +69.76 |
| Range | C$2,886.81 | C$89.79 |