GOLD PRICE PER KILOGRAM — DECEMBER 29, 2025
📅 Monday, December 29, 2025 · XAU/CAD per Kilogram
On Monday, December 29, 2025, gold was priced at C$190,064.78 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,911.68 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$190,064.78 to C$192,433.33 per kg, a spread of C$2,368.54.
Compared to the previous trading session, gold per kilogram fell by C$9,018.60 (-4.53%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 22.9% above the yearly average and -4.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 29, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$192,103.78 | C$5,975.10 |
| High | C$192,433.33 | C$5,985.35 |
| Low | C$190,064.78 | C$5,911.68 |
| Close | C$190,064.78 | C$5,911.68 |
| Change | -9,018.60 | -280.51 |
| Range | C$2,368.54 | C$73.67 |