GOLD PRICE PER KILOGRAM — DECEMBER 18, 2025
📅 Thursday, December 18, 2025 · XAU/CAD per Kilogram
On Thursday, December 18, 2025, gold was priced at C$192,308.90 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,981.48 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$191,808.00 to C$192,689.89 per kg, a spread of C$881.89.
Compared to the previous trading session, gold per kilogram rose by C$32.79 (+0.02%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 24.3% above the yearly average and -3.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 18, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$191,932.10 | C$5,969.76 |
| High | C$192,689.89 | C$5,993.33 |
| Low | C$191,808.00 | C$5,965.90 |
| Close | C$192,308.90 | C$5,981.48 |
| Change | +32.79 | +1.02 |
| Range | C$881.89 | C$27.43 |