GOLD PRICE PER KILOGRAM — DECEMBER 8, 2025
📅 Monday, December 8, 2025 · XAU/CAD per Kilogram
On Monday, December 8, 2025, gold was priced at C$186,243.35 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,792.82 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$185,723.15 to C$187,515.55 per kg, a spread of C$1,792.40.
Compared to the previous trading session, gold per kilogram fell by C$2,837.62 (-1.50%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 20.4% above the yearly average and -6.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 8, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$187,057.41 | C$5,818.14 |
| High | C$187,515.55 | C$5,832.39 |
| Low | C$185,723.15 | C$5,776.64 |
| Close | C$186,243.35 | C$5,792.82 |
| Change | -2,837.62 | -88.26 |
| Range | C$1,792.40 | C$55.75 |