GOLD PRICE PER KILOGRAM — DECEMBER 5, 2025
📅 Friday, December 5, 2025 · XAU/CAD per Kilogram
On Friday, December 5, 2025, gold was priced at C$189,080.97 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,881.08 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$188,255.34 to C$191,001.98 per kg, a spread of C$2,746.64.
Compared to the previous trading session, gold per kilogram rose by C$138.57 (+0.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 22.2% above the yearly average and -5.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 5, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$188,686.16 | C$5,868.80 |
| High | C$191,001.98 | C$5,940.83 |
| Low | C$188,255.34 | C$5,855.40 |
| Close | C$189,080.97 | C$5,881.08 |
| Change | +138.57 | +4.31 |
| Range | C$2,746.64 | C$85.43 |