GOLD PRICE PER KILOGRAM — DECEMBER 4, 2025
📅 Thursday, December 4, 2025 · XAU/CAD per Kilogram
On Thursday, December 4, 2025, gold was priced at C$188,942.40 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,876.77 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$187,291.46 to C$188,942.40 per kg, a spread of C$1,650.94.
Compared to the previous trading session, gold per kilogram rose by C$338.23 (+0.18%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 22.1% above the yearly average and -5.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 4, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$188,906.39 | C$5,875.65 |
| High | C$188,942.40 | C$5,876.77 |
| Low | C$187,291.46 | C$5,825.42 |
| Close | C$188,942.40 | C$5,876.77 |
| Change | +338.23 | +10.52 |
| Range | C$1,650.94 | C$51.35 |