GOLD PRICE PER KILOGRAM — DECEMBER 3, 2025
📅 Wednesday, December 3, 2025 · XAU/CAD per Kilogram
On Wednesday, December 3, 2025, gold was priced at C$188,604.18 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,866.25 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$188,442.78 to C$190,167.34 per kg, a spread of C$1,724.56.
Compared to the previous trading session, gold per kilogram rose by C$161.08 (+0.09%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 21.9% above the yearly average and -5.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 3, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$189,340.75 | C$5,889.16 |
| High | C$190,167.34 | C$5,914.87 |
| Low | C$188,442.78 | C$5,861.23 |
| Close | C$188,604.18 | C$5,866.25 |
| Change | +161.08 | +5.01 |
| Range | C$1,724.56 | C$53.64 |