GOLD PRICE PER KILOGRAM — DECEMBER 1, 2025
📅 Monday, December 1, 2025 · XAU/CAD per Kilogram
On Monday, December 1, 2025, gold was priced at C$190,398.19 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,922.05 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$189,302.17 to C$191,422.19 per kg, a spread of C$2,120.02.
Compared to the previous trading session, gold per kilogram rose by C$175.54 (+0.09%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 23.1% above the yearly average and -4.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 1, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$189,463.89 | C$5,892.99 |
| High | C$191,422.19 | C$5,953.90 |
| Low | C$189,302.17 | C$5,887.96 |
| Close | C$190,398.19 | C$5,922.05 |
| Change | +175.54 | +5.46 |
| Range | C$2,120.02 | C$65.94 |