GOLD PRICE PER KILOGRAM — NOVEMBER 28, 2025
📅 Friday, November 28, 2025 · XAU/CAD per Kilogram
On Friday, November 28, 2025, gold was priced at C$190,222.64 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,916.59 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$186,691.53 to C$190,475.03 per kg, a spread of C$3,783.50.
Compared to the previous trading session, gold per kilogram rose by C$1,374.12 (+0.73%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 23.0% above the yearly average and -4.5% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 28, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$187,746.72 | C$5,839.58 |
| High | C$190,475.03 | C$5,924.44 |
| Low | C$186,691.53 | C$5,806.76 |
| Close | C$190,222.64 | C$5,916.59 |
| Change | +1,374.12 | +42.74 |
| Range | C$3,783.50 | C$117.68 |