GOLD PRICE PER KILOGRAM — NOVEMBER 20, 2025
📅 Thursday, November 20, 2025 · XAU/CAD per Kilogram
On Thursday, November 20, 2025, gold was priced at C$183,141.45 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,696.34 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$182,405.52 to C$184,671.82 per kg, a spread of C$2,266.30.
Compared to the previous trading session, gold per kilogram fell by C$204.48 (-0.11%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 18.4% above the yearly average and -8.0% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 20, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$182,622.21 | C$5,680.19 |
| High | C$184,671.82 | C$5,743.94 |
| Low | C$182,405.52 | C$5,673.45 |
| Close | C$183,141.45 | C$5,696.34 |
| Change | -204.48 | -6.36 |
| Range | C$2,266.30 | C$70.49 |