GOLD PRICE PER KILOGRAM — NOVEMBER 19, 2025
📅 Wednesday, November 19, 2025 · XAU/CAD per Kilogram
On Wednesday, November 19, 2025, gold was priced at C$183,345.93 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,702.70 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$183,089.68 to C$185,369.49 per kg, a spread of C$2,279.81.
Compared to the previous trading session, gold per kilogram fell by C$116.71 (-0.06%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 18.5% above the yearly average and -7.9% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 19, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$183,723.70 | C$5,714.45 |
| High | C$185,369.49 | C$5,765.64 |
| Low | C$183,089.68 | C$5,694.73 |
| Close | C$183,345.93 | C$5,702.70 |
| Change | -116.71 | -3.63 |
| Range | C$2,279.81 | C$70.91 |