GOLD PRICE PER KILOGRAM — NOVEMBER 18, 2025
📅 Tuesday, November 18, 2025 · XAU/CAD per Kilogram
On Tuesday, November 18, 2025, gold was priced at C$183,462.63 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,706.33 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$182,301.67 to C$183,557.48 per kg, a spread of C$1,255.81.
Compared to the previous trading session, gold per kilogram rose by C$106.42 (+0.06%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 18.6% above the yearly average and -7.8% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 18, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$182,383.01 | C$5,672.75 |
| High | C$183,557.48 | C$5,709.28 |
| Low | C$182,301.67 | C$5,670.22 |
| Close | C$183,462.63 | C$5,706.33 |
| Change | +106.42 | +3.31 |
| Range | C$1,255.81 | C$39.06 |