GOLD PRICE PER KILOGRAM — NOVEMBER 17, 2025
📅 Monday, November 17, 2025 · XAU/CAD per Kilogram
On Monday, November 17, 2025, gold was priced at C$183,356.21 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,703.02 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$181,152.28 to C$184,762.49 per kg, a spread of C$3,610.20.
Compared to the previous trading session, gold per kilogram fell by C$1,097.30 (-0.59%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 18.5% above the yearly average and -7.9% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 17, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$183,433.05 | C$5,705.41 |
| High | C$184,762.49 | C$5,746.76 |
| Low | C$181,152.28 | C$5,634.47 |
| Close | C$183,356.21 | C$5,703.02 |
| Change | -1,097.30 | -34.13 |
| Range | C$3,610.20 | C$112.29 |