GOLD PRICE PER KILOGRAM — NOVEMBER 14, 2025
📅 Friday, November 14, 2025 · XAU/CAD per Kilogram
On Friday, November 14, 2025, gold was priced at C$184,453.52 per kilogram in Canadian Dollars, based on a CAD spot price of C$5,737.15 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$182,621.57 to C$189,430.77 per kg, a spread of C$6,809.20.
Compared to the previous trading session, gold per kilogram fell by C$4,128.15 (-2.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was 19.2% above the yearly average and -7.3% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 14, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$189,421.77 | C$5,891.68 |
| High | C$189,430.77 | C$5,891.96 |
| Low | C$182,621.57 | C$5,680.17 |
| Close | C$184,453.52 | C$5,737.15 |
| Change | -4,128.15 | -128.40 |
| Range | C$6,809.20 | C$211.79 |