GOLD PRICE PER KILOGRAM — AUGUST 19, 2025
📅 Tuesday, August 19, 2025 · XAU/CAD per Kilogram
On Tuesday, August 19, 2025, gold was priced at C$147,031.36 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,573.19 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$147,031.36 to C$148,366.90 per kg, a spread of C$1,335.54.
Compared to the previous trading session, gold per kilogram fell by C$950.05 (-0.64%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -5.0% below the yearly average and -26.1% from the year's high.
OHLC PER KILOGRAM — AUGUST 19, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$147,776.94 | C$4,596.38 |
| High | C$148,366.90 | C$4,614.73 |
| Low | C$147,031.36 | C$4,573.19 |
| Close | C$147,031.36 | C$4,573.19 |
| Change | -950.05 | -29.55 |
| Range | C$1,335.54 | C$41.54 |