GOLD PRICE PER KILOGRAM — AUGUST 18, 2025
📅 Monday, August 18, 2025 · XAU/CAD per Kilogram
On Monday, August 18, 2025, gold was priced at C$147,981.42 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,602.74 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$147,981.42 to C$148,696.77 per kg, a spread of C$715.35.
Compared to the previous trading session, gold per kilogram fell by C$170.72 (-0.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -4.3% below the yearly average and -25.7% from the year's high.
OHLC PER KILOGRAM — AUGUST 18, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$148,061.47 | C$4,605.23 |
| High | C$148,696.77 | C$4,624.99 |
| Low | C$147,981.42 | C$4,602.74 |
| Close | C$147,981.42 | C$4,602.74 |
| Change | -170.72 | -5.31 |
| Range | C$715.35 | C$22.25 |