GOLD PRICE PER KILOGRAM — AUGUST 14, 2025
📅 Thursday, August 14, 2025 · XAU/CAD per Kilogram
On Thursday, August 14, 2025, gold was priced at C$147,462.50 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,586.60 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$147,184.08 to C$148,382.01 per kg, a spread of C$1,197.94.
Compared to the previous trading session, gold per kilogram fell by C$1,228.16 (-0.83%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -4.7% below the yearly average and -25.9% from the year's high.
OHLC PER KILOGRAM — AUGUST 14, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$147,975.31 | C$4,602.55 |
| High | C$148,382.01 | C$4,615.20 |
| Low | C$147,184.08 | C$4,577.94 |
| Close | C$147,462.50 | C$4,586.60 |
| Change | -1,228.16 | -38.20 |
| Range | C$1,197.94 | C$37.26 |