GOLD PRICE PER KILOGRAM — JULY 31, 2025
📅 Thursday, July 31, 2025 · XAU/CAD per Kilogram
On Thursday, July 31, 2025, gold was priced at C$146,379.35 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,552.91 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$145,477.20 to C$147,215.27 per kg, a spread of C$1,738.07.
Compared to the previous trading session, gold per kilogram rose by C$427.93 (+0.29%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -5.4% below the yearly average and -26.5% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$145,477.20 | C$4,524.85 |
| High | C$147,215.27 | C$4,578.91 |
| Low | C$145,477.20 | C$4,524.85 |
| Close | C$146,379.35 | C$4,552.91 |
| Change | +427.93 | +13.31 |
| Range | C$1,738.07 | C$54.06 |