GOLD PRICE PER KILOGRAM — JULY 18, 2025
📅 Friday, July 18, 2025 · XAU/CAD per Kilogram
On Friday, July 18, 2025, gold was priced at C$148,074.98 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,605.65 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$147,421.35 to C$148,074.98 per kg, a spread of C$653.62.
Compared to the previous trading session, gold per kilogram rose by C$1,070.30 (+0.73%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -4.3% below the yearly average and -25.6% from the year's high.
OHLC PER KILOGRAM — JULY 18, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$147,421.35 | C$4,585.32 |
| High | C$148,074.98 | C$4,605.65 |
| Low | C$147,421.35 | C$4,585.32 |
| Close | C$148,074.98 | C$4,605.65 |
| Change | +1,070.30 | +33.29 |
| Range | C$653.62 | C$20.33 |