GOLD PRICE PER KILOGRAM — MAY 30, 2025
📅 Friday, May 30, 2025 · XAU/CAD per Kilogram
On Friday, May 30, 2025, gold was priced at C$145,982.28 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,540.56 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$145,183.34 to C$147,273.78 per kg, a spread of C$2,090.44.
Compared to the previous trading session, gold per kilogram fell by C$1,735.82 (-1.18%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -5.6% below the yearly average and -26.7% from the year's high.
OHLC PER KILOGRAM — MAY 30, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$147,145.18 | C$4,576.73 |
| High | C$147,273.78 | C$4,580.73 |
| Low | C$145,183.34 | C$4,515.71 |
| Close | C$145,982.28 | C$4,540.56 |
| Change | -1,735.82 | -53.99 |
| Range | C$2,090.44 | C$65.02 |