GOLD PRICE PER KILOGRAM — MAY 29, 2025
📅 Thursday, May 29, 2025 · XAU/CAD per Kilogram
On Thursday, May 29, 2025, gold was priced at C$147,718.10 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,594.55 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$144,391.47 to C$148,238.94 per kg, a spread of C$3,847.48.
Compared to the previous trading session, gold per kilogram rose by C$1,481.83 (+1.01%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -4.5% below the yearly average and -25.8% from the year's high.
OHLC PER KILOGRAM — MAY 29, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$146,230.81 | C$4,548.29 |
| High | C$148,238.94 | C$4,610.75 |
| Low | C$144,391.47 | C$4,491.08 |
| Close | C$147,718.10 | C$4,594.55 |
| Change | +1,481.83 | +46.09 |
| Range | C$3,847.48 | C$119.67 |