GOLD PRICE PER KILOGRAM — MAY 28, 2025
📅 Wednesday, May 28, 2025 · XAU/CAD per Kilogram
On Wednesday, May 28, 2025, gold was priced at C$146,236.28 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,548.46 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$146,236.28 to C$146,236.28 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram rose by C$542.70 (+0.37%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -5.5% below the yearly average and -26.5% from the year's high.
OHLC PER KILOGRAM — MAY 28, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$146,236.28 | C$4,548.46 |
| High | C$146,236.28 | C$4,548.46 |
| Low | C$146,236.28 | C$4,548.46 |
| Close | C$146,236.28 | C$4,548.46 |
| Change | +542.70 | +16.88 |
| Range | C$0.00 | C$0.00 |