GOLD PRICE PER KILOGRAM — MAY 21, 2025
📅 Wednesday, May 21, 2025 · XAU/CAD per Kilogram
On Wednesday, May 21, 2025, gold was priced at C$147,989.78 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,603.00 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$147,135.85 to C$148,356.62 per kg, a spread of C$1,220.76.
Compared to the previous trading session, gold per kilogram rose by C$794.77 (+0.54%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -4.3% below the yearly average and -25.7% from the year's high.
OHLC PER KILOGRAM — MAY 21, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$147,278.92 | C$4,580.89 |
| High | C$148,356.62 | C$4,614.41 |
| Low | C$147,135.85 | C$4,576.44 |
| Close | C$147,989.78 | C$4,603.00 |
| Change | +794.77 | +24.72 |
| Range | C$1,220.76 | C$37.97 |