GOLD PRICE PER KILOGRAM — MAY 20, 2025
📅 Tuesday, May 20, 2025 · XAU/CAD per Kilogram
On Tuesday, May 20, 2025, gold was priced at C$147,195.01 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,578.28 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$143,928.50 to C$147,774.04 per kg, a spread of C$3,845.55.
Compared to the previous trading session, gold per kilogram rose by C$2,351.18 (+1.62%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -4.8% below the yearly average and -26.1% from the year's high.
OHLC PER KILOGRAM — MAY 20, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$144,444.52 | C$4,492.73 |
| High | C$147,774.04 | C$4,596.29 |
| Low | C$143,928.50 | C$4,476.68 |
| Close | C$147,195.01 | C$4,578.28 |
| Change | +2,351.18 | +73.13 |
| Range | C$3,845.55 | C$119.61 |