GOLD PRICE PER KILOGRAM — MAY 19, 2025
📅 Monday, May 19, 2025 · XAU/CAD per Kilogram
On Monday, May 19, 2025, gold was priced at C$144,843.83 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,505.15 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$144,817.14 to C$145,386.85 per kg, a spread of C$569.71.
Compared to the previous trading session, gold per kilogram rose by C$2,082.08 (+1.46%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -6.4% below the yearly average and -27.2% from the year's high.
OHLC PER KILOGRAM — MAY 19, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$145,090.75 | C$4,512.83 |
| High | C$145,386.85 | C$4,522.04 |
| Low | C$144,817.14 | C$4,504.32 |
| Close | C$144,843.83 | C$4,505.15 |
| Change | +2,082.08 | +64.76 |
| Range | C$569.71 | C$17.72 |