GOLD PRICE PER KILOGRAM — MAY 16, 2025
📅 Friday, May 16, 2025 · XAU/CAD per Kilogram
On Friday, May 16, 2025, gold was priced at C$142,761.75 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,440.39 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$142,398.12 to C$144,830.00 per kg, a spread of C$2,431.88.
Compared to the previous trading session, gold per kilogram fell by C$1,987.88 (-1.37%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -7.7% below the yearly average and -28.3% from the year's high.
OHLC PER KILOGRAM — MAY 16, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$144,812.00 | C$4,504.16 |
| High | C$144,830.00 | C$4,504.72 |
| Low | C$142,398.12 | C$4,429.08 |
| Close | C$142,761.75 | C$4,440.39 |
| Change | -1,987.88 | -61.83 |
| Range | C$2,431.88 | C$75.64 |