GOLD PRICE PER KILOGRAM — MAY 14, 2025
📅 Wednesday, May 14, 2025 · XAU/CAD per Kilogram
On Wednesday, May 14, 2025, gold was priced at C$142,502.61 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,432.33 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$142,067.93 to C$144,813.93 per kg, a spread of C$2,745.99.
Compared to the previous trading session, gold per kilogram fell by C$3,077.79 (-2.11%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -7.9% below the yearly average and -28.4% from the year's high.
OHLC PER KILOGRAM — MAY 14, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$144,813.93 | C$4,504.22 |
| High | C$144,813.93 | C$4,504.22 |
| Low | C$142,067.93 | C$4,418.81 |
| Close | C$142,502.61 | C$4,432.33 |
| Change | -3,077.79 | -95.73 |
| Range | C$2,745.99 | C$85.41 |