GOLD PRICE PER KILOGRAM — MAY 12, 2025
📅 Monday, May 12, 2025 · XAU/CAD per Kilogram
On Monday, May 12, 2025, gold was priced at C$144,148.73 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,483.53 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$143,477.10 to C$147,761.18 per kg, a spread of C$4,284.08.
Compared to the previous trading session, gold per kilogram fell by C$5,171.44 (-3.46%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -6.8% below the yearly average and -27.6% from the year's high.
OHLC PER KILOGRAM — MAY 12, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$147,761.18 | C$4,595.89 |
| High | C$147,761.18 | C$4,595.89 |
| Low | C$143,477.10 | C$4,462.64 |
| Close | C$144,148.73 | C$4,483.53 |
| Change | -5,171.44 | -160.85 |
| Range | C$4,284.08 | C$133.25 |