GOLD PRICE PER KILOGRAM — MAY 8, 2025
📅 Thursday, May 8, 2025 · XAU/CAD per Kilogram
On Thursday, May 8, 2025, gold was priced at C$146,625.94 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,560.58 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$146,274.54 to C$150,780.14 per kg, a spread of C$4,505.60.
Compared to the previous trading session, gold per kilogram fell by C$3,067.18 (-2.05%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -5.2% below the yearly average and -26.3% from the year's high.
OHLC PER KILOGRAM — MAY 8, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$150,780.14 | C$4,689.79 |
| High | C$150,780.14 | C$4,689.79 |
| Low | C$146,274.54 | C$4,549.65 |
| Close | C$146,625.94 | C$4,560.58 |
| Change | -3,067.18 | -95.40 |
| Range | C$4,505.60 | C$140.14 |