GOLD PRICE PER KILOGRAM — FEBRUARY 21, 2025
📅 Friday, February 21, 2025 · XAU/CAD per Kilogram
On Friday, February 21, 2025, gold was priced at C$133,886.54 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,164.34 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$132,961.24 to C$133,995.85 per kg, a spread of C$1,034.61.
Compared to the previous trading session, gold per kilogram fell by C$718.25 (-0.53%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -13.5% below the yearly average and -32.7% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 21, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$133,941.20 | C$4,166.04 |
| High | C$133,995.85 | C$4,167.74 |
| Low | C$132,961.24 | C$4,135.56 |
| Close | C$133,886.54 | C$4,164.34 |
| Change | -718.25 | -22.34 |
| Range | C$1,034.61 | C$32.18 |