GOLD PRICE PER KILOGRAM — FEBRUARY 20, 2025
📅 Thursday, February 20, 2025 · XAU/CAD per Kilogram
On Thursday, February 20, 2025, gold was priced at C$134,604.79 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,186.68 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$133,881.40 to C$135,328.18 per kg, a spread of C$1,446.78.
Compared to the previous trading session, gold per kilogram rose by C$1,423.63 (+1.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -13.0% below the yearly average and -32.4% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 20, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$135,021.46 | C$4,199.64 |
| High | C$135,328.18 | C$4,209.18 |
| Low | C$133,881.40 | C$4,164.18 |
| Close | C$134,604.79 | C$4,186.68 |
| Change | +1,423.63 | +44.28 |
| Range | C$1,446.78 | C$45.00 |