GOLD PRICE PER KILOGRAM — FEBRUARY 19, 2025
📅 Wednesday, February 19, 2025 · XAU/CAD per Kilogram
On Wednesday, February 19, 2025, gold was priced at C$133,181.15 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,142.40 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$133,076.02 to C$134,394.52 per kg, a spread of C$1,318.50.
Compared to the previous trading session, gold per kilogram fell by C$516.66 (-0.39%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -13.9% below the yearly average and -33.1% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 19, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$134,061.44 | C$4,169.78 |
| High | C$134,394.52 | C$4,180.14 |
| Low | C$133,076.02 | C$4,139.13 |
| Close | C$133,181.15 | C$4,142.40 |
| Change | -516.66 | -16.07 |
| Range | C$1,318.50 | C$41.01 |