GOLD PRICE PER KILOGRAM — FEBRUARY 18, 2025
📅 Tuesday, February 18, 2025 · XAU/CAD per Kilogram
On Tuesday, February 18, 2025, gold was priced at C$133,697.82 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,158.47 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$131,062.10 to C$133,916.76 per kg, a spread of C$2,854.66.
Compared to the previous trading session, gold per kilogram rose by C$2,123.23 (+1.61%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -13.6% below the yearly average and -32.8% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 18, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$131,308.05 | C$4,084.14 |
| High | C$133,916.76 | C$4,165.28 |
| Low | C$131,062.10 | C$4,076.49 |
| Close | C$133,697.82 | C$4,158.47 |
| Change | +2,123.23 | +66.04 |
| Range | C$2,854.66 | C$88.79 |