GOLD PRICE PER KILOGRAM — FEBRUARY 14, 2025
📅 Friday, February 14, 2025 · XAU/CAD per Kilogram
On Friday, February 14, 2025, gold was priced at C$131,574.58 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,092.43 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$131,173.02 to C$134,348.87 per kg, a spread of C$3,175.85.
Compared to the previous trading session, gold per kilogram fell by C$2,951.76 (-2.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -14.9% below the yearly average and -33.9% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 14, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$134,025.11 | C$4,168.65 |
| High | C$134,348.87 | C$4,178.72 |
| Low | C$131,173.02 | C$4,079.94 |
| Close | C$131,574.58 | C$4,092.43 |
| Change | -2,951.76 | -91.81 |
| Range | C$3,175.85 | C$98.78 |