GOLD PRICE PER KILOGRAM — FEBRUARY 12, 2025
📅 Wednesday, February 12, 2025 · XAU/CAD per Kilogram
On Wednesday, February 12, 2025, gold was priced at C$133,603.61 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,155.54 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$131,747.87 to C$133,755.04 per kg, a spread of C$2,007.17.
Compared to the previous trading session, gold per kilogram fell by C$642.69 (-0.48%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -13.6% below the yearly average and -32.9% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 12, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$133,282.11 | C$4,145.54 |
| High | C$133,755.04 | C$4,160.25 |
| Low | C$131,747.87 | C$4,097.82 |
| Close | C$133,603.61 | C$4,155.54 |
| Change | -642.69 | -19.99 |
| Range | C$2,007.17 | C$62.43 |