GOLD PRICE PER KILOGRAM — FEBRUARY 7, 2025
📅 Friday, February 7, 2025 · XAU/CAD per Kilogram
On Friday, February 7, 2025, gold was priced at C$131,881.94 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,101.99 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$131,445.01 to C$132,903.05 per kg, a spread of C$1,458.04.
Compared to the previous trading session, gold per kilogram rose by C$435.32 (+0.33%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -14.7% below the yearly average and -33.8% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 7, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$131,541.47 | C$4,091.40 |
| High | C$132,903.05 | C$4,133.75 |
| Low | C$131,445.01 | C$4,088.40 |
| Close | C$131,881.94 | C$4,101.99 |
| Change | +435.32 | +13.54 |
| Range | C$1,458.04 | C$45.35 |