GOLD PRICE PER KILOGRAM — JANUARY 31, 2025
📅 Friday, January 31, 2025 · XAU/CAD per Kilogram
On Friday, January 31, 2025, gold was priced at C$131,051.49 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,076.16 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$130,655.39 to C$132,239.46 per kg, a spread of C$1,584.07.
Compared to the previous trading session, gold per kilogram rose by C$363.95 (+0.28%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -15.3% below the yearly average and -34.2% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$131,820.21 | C$4,100.07 |
| High | C$132,239.46 | C$4,113.11 |
| Low | C$130,655.39 | C$4,063.84 |
| Close | C$131,051.49 | C$4,076.16 |
| Change | +363.95 | +11.32 |
| Range | C$1,584.07 | C$49.27 |