GOLD PRICE PER KILOGRAM — JANUARY 30, 2025
📅 Thursday, January 30, 2025 · XAU/CAD per Kilogram
On Thursday, January 30, 2025, gold was priced at C$130,687.54 per kilogram in Canadian Dollars, based on a CAD spot price of C$4,064.84 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$128,233.80 to C$130,988.47 per kg, a spread of C$2,754.67.
Compared to the previous trading session, gold per kilogram rose by C$2,487.18 (+1.94%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2025, gold in CAD traded between C$3,809.34 and C$6,192.19, with an annual average of C$4,811.55. This day's price was -15.5% below the yearly average and -34.4% from the year's high.
OHLC PER KILOGRAM — JANUARY 30, 2025
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$128,349.54 | C$3,992.12 |
| High | C$130,988.47 | C$4,074.20 |
| Low | C$128,233.80 | C$3,988.52 |
| Close | C$130,687.54 | C$4,064.84 |
| Change | +2,487.18 | +77.36 |
| Range | C$2,754.67 | C$85.68 |