GOLD PRICE PER KILOGRAM — NOVEMBER 18, 2024
📅 Monday, November 18, 2024 · XAU/CAD per Kilogram
On Monday, November 18, 2024, gold was priced at C$118,226.89 per kilogram in Canadian Dollars, based on a CAD spot price of C$3,677.27 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$117,266.55 to C$118,231.39 per kg, a spread of C$964.84.
Compared to the previous trading session, gold per kilogram rose by C$2,234.80 (+1.93%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2024, gold in CAD traded between C$2,681.51 and C$3,879.58, with an annual average of C$3,276.79. This day's price was 12.2% above the yearly average and -5.2% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 18, 2024
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$117,370.71 | C$3,650.64 |
| High | C$118,231.39 | C$3,677.41 |
| Low | C$117,266.55 | C$3,647.40 |
| Close | C$118,226.89 | C$3,677.27 |
| Change | +2,234.80 | +69.51 |
| Range | C$964.84 | C$30.01 |