GOLD PRICE PER KILOGRAM — JULY 8, 2024
📅 Monday, July 8, 2024 · XAU/CAD per Kilogram
On Monday, July 8, 2024, gold was priced at C$103,268.76 per kilogram in Canadian Dollars, based on a CAD spot price of C$3,212.02 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$103,163.63 to C$104,522.96 per kg, a spread of C$1,359.33.
Compared to the previous trading session, gold per kilogram fell by C$1,285.06 (-1.23%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2024, gold in CAD traded between C$2,681.51 and C$3,879.58, with an annual average of C$3,276.79. This day's price was -2.0% below the yearly average and -17.2% from the year's high.
OHLC PER KILOGRAM — JULY 8, 2024
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$104,430.69 | C$3,248.16 |
| High | C$104,522.96 | C$3,251.03 |
| Low | C$103,163.63 | C$3,208.75 |
| Close | C$103,268.76 | C$3,212.02 |
| Change | -1,285.06 | -39.97 |
| Range | C$1,359.33 | C$42.28 |