GOLD PRICE PER KILOGRAM — MAY 31, 2024
📅 Friday, May 31, 2024 · XAU/CAD per Kilogram
On Friday, May 31, 2024, gold was priced at C$102,190.75 per kilogram in Canadian Dollars, based on a CAD spot price of C$3,178.49 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$102,019.39 to C$103,559.08 per kg, a spread of C$1,539.70.
Compared to the previous trading session, gold per kilogram fell by C$1,133.96 (-1.10%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2024, gold in CAD traded between C$2,681.51 and C$3,879.58, with an annual average of C$3,276.79. This day's price was -3.0% below the yearly average and -18.1% from the year's high.
OHLC PER KILOGRAM — MAY 31, 2024
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$103,123.44 | C$3,207.50 |
| High | C$103,559.08 | C$3,221.05 |
| Low | C$102,019.39 | C$3,173.16 |
| Close | C$102,190.75 | C$3,178.49 |
| Change | -1,133.96 | -35.27 |
| Range | C$1,539.70 | C$47.89 |