GOLD PRICE PER KILOGRAM — DECEMBER 5, 2022
📅 Monday, December 5, 2022 · XAU/CAD per Kilogram
On Monday, December 5, 2022, gold was priced at C$76,393.01 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,376.09 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$76,259.26 to C$78,148.12 per kg, a spread of C$1,888.85.
Compared to the previous trading session, gold per kilogram fell by C$1,182.83 (-1.52%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was 1.5% above the yearly average and -9.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 5, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$77,616.35 | C$2,414.14 |
| High | C$78,148.12 | C$2,430.68 |
| Low | C$76,259.26 | C$2,371.93 |
| Close | C$76,393.01 | C$2,376.09 |
| Change | -1,182.83 | -36.79 |
| Range | C$1,888.85 | C$58.75 |