GOLD PRICE PER KILOGRAM — DECEMBER 1, 2022
📅 Thursday, December 1, 2022 · XAU/CAD per Kilogram
On Thursday, December 1, 2022, gold was priced at C$77,664.57 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,415.64 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$76,267.30 to C$77,776.46 per kg, a spread of C$1,509.15.
Compared to the previous trading session, gold per kilogram rose by C$1,412.70 (+1.85%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was 3.2% above the yearly average and -7.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 1, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$76,267.30 | C$2,372.18 |
| High | C$77,776.46 | C$2,419.12 |
| Low | C$76,267.30 | C$2,372.18 |
| Close | C$77,664.57 | C$2,415.64 |
| Change | +1,412.70 | +43.94 |
| Range | C$1,509.15 | C$46.94 |