GOLD PRICE PER KILOGRAM — AUGUST 19, 2022
📅 Friday, August 19, 2022 · XAU/CAD per Kilogram
On Friday, August 19, 2022, gold was priced at C$72,745.51 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,262.64 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,741.33 to C$73,024.26 per kg, a spread of C$282.93.
Compared to the previous trading session, gold per kilogram fell by C$154.97 (-0.21%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was -3.3% below the yearly average and -13.4% from the year's high.
OHLC PER KILOGRAM — AUGUST 19, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,999.18 | C$2,270.53 |
| High | C$73,024.26 | C$2,271.31 |
| Low | C$72,741.33 | C$2,262.51 |
| Close | C$72,745.51 | C$2,262.64 |
| Change | -154.97 | -4.82 |
| Range | C$282.93 | C$8.80 |