GOLD PRICE PER KILOGRAM — JULY 29, 2022
📅 Friday, July 29, 2022 · XAU/CAD per Kilogram
On Friday, July 29, 2022, gold was priced at C$72,588.29 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,257.75 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$72,056.84 to C$72,703.39 per kg, a spread of C$646.55.
Compared to the previous trading session, gold per kilogram rose by C$462.01 (+0.64%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was -3.5% below the yearly average and -13.5% from the year's high.
OHLC PER KILOGRAM — JULY 29, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$72,221.78 | C$2,246.35 |
| High | C$72,703.39 | C$2,261.33 |
| Low | C$72,056.84 | C$2,241.22 |
| Close | C$72,588.29 | C$2,257.75 |
| Change | +462.01 | +14.37 |
| Range | C$646.55 | C$20.11 |