GOLD PRICE PER KILOGRAM — JULY 28, 2022
📅 Thursday, July 28, 2022 · XAU/CAD per Kilogram
On Thursday, July 28, 2022, gold was priced at C$72,126.29 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,243.38 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$71,372.03 to C$72,319.84 per kg, a spread of C$947.80.
Compared to the previous trading session, gold per kilogram rose by C$972.88 (+1.37%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was -4.1% below the yearly average and -14.1% from the year's high.
OHLC PER KILOGRAM — JULY 28, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$71,384.57 | C$2,220.31 |
| High | C$72,319.84 | C$2,249.40 |
| Low | C$71,372.03 | C$2,219.92 |
| Close | C$72,126.29 | C$2,243.38 |
| Change | +972.88 | +30.26 |
| Range | C$947.80 | C$29.48 |