GOLD PRICE PER KILOGRAM — MAY 18, 2022
📅 Wednesday, May 18, 2022 · XAU/CAD per Kilogram
On Wednesday, May 18, 2022, gold was priced at C$74,776.79 per kilogram in Canadian Dollars, based on a CAD spot price of C$2,325.82 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$74,327.97 to C$74,933.37 per kg, a spread of C$605.40.
Compared to the previous trading session, gold per kilogram fell by C$339.83 (-0.45%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2022, gold in CAD traded between C$2,187.41 and C$2,611.61, with an annual average of C$2,340.30. This day's price was -0.6% below the yearly average and -10.9% from the year's high.
OHLC PER KILOGRAM — MAY 18, 2022
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$74,739.82 | C$2,324.67 |
| High | C$74,933.37 | C$2,330.69 |
| Low | C$74,327.97 | C$2,311.86 |
| Close | C$74,776.79 | C$2,325.82 |
| Change | -339.83 | -10.57 |
| Range | C$605.40 | C$18.83 |